Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $21.30In the Money | $23.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $18.40In the Money | $20.30In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $16.60In the Money | $17.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
RRCIn the Money | $14.10In the Money | $16.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RRCIn the Money | $12.20In the Money | $12.80In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 200In the Money | RRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
RRCIn the Money | $9.00In the Money | $10.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 243In the Money | RRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
RRCIn the Money | $7.20In the Money | $8.60In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 382In the Money | RRCOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | |
RRCIn the Money | $6.90In the Money | $7.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 683In the Money | RRCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 3Out of the Money | 307Out of the Money | |
RRCUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,709Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 833Underlying issue's last price |
RRCNear the Money | $4.00Near the Money | $4.20Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 1,099Near the Money | RRCIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.10In the Money | 6In the Money | 539In the Money | |
RRCOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 725Out of the Money | RRCIn the Money | $5.00In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
RRCOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 469Out of the Money | RRCIn the Money | $6.40In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RRCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,555Out of the Money | RRCIn the Money | $8.70In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RRCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | RRCIn the Money | $13.10In the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,022Out of the Money | RRCIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |