Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $20.20In the Money | $23.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $17.40In the Money | $20.30In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $15.50In the Money | $18.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
RRCIn the Money | $12.80In the Money | $15.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RRCIn the Money | $11.50In the Money | $14.00In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 200In the Money | RRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
RRCIn the Money | $9.10In the Money | $10.90In the Money | $9.42In the Money | $-1.58In the Money | 7In the Money | 250In the Money | RRCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 6Out of the Money | 217Out of the Money | |
RRCIn the Money | $7.60In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 377In the Money | RRCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
RRCIn the Money | $6.20In the Money | $6.60In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 683In the Money | RRCOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 3Out of the Money | 309Out of the Money | |
RRCUnderlying issue's last price | $3.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3,709Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 833Underlying issue's last price |
RRCNear the Money | $3.10Near the Money | $3.80Near the Money | $3.70Near the Money | $0.00Near the Money | 6Near the Money | 1,100Near the Money | RRCIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
RRCOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 726Out of the Money | RRCIn the Money | $3.80In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
RRCOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 15Out of the Money | 477Out of the Money | RRCIn the Money | $6.90In the Money | $7.50In the Money | $7.10In the Money | $-4.70In the Money | 1In the Money | 28In the Money | |
RRCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 3,590Out of the Money | RRCIn the Money | $9.30In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 15Out of the Money | 239Out of the Money | RRCIn the Money | $13.60In the Money | $15.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 2Out of the Money | 3,021Out of the Money | RRCIn the Money | $18.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |