Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $21.30In the Money | $24.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $18.50In the Money | $21.50In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $16.90In the Money | $19.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
RRCIn the Money | $14.00In the Money | $16.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RRCIn the Money | $12.50In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | RRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
RRCIn the Money | $8.90In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | RRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 100Out of the Money | 316Out of the Money | |
RRCIn the Money | $7.90In the Money | $9.80In the Money | $8.66In the Money | $0.86In the Money | 1In the Money | 376In the Money | RRCOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
RRCIn the Money | $7.00In the Money | $7.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 683In the Money | RRCOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RRCUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.40Underlying issue's last price | $0.78Underlying issue's last price | 100Underlying issue's last price | 3,596Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $1.90Underlying issue's last price | $2.45Underlying issue's last price | $2.32Underlying issue's last price | $-0.23Underlying issue's last price | 100Underlying issue's last price | 754Underlying issue's last price |
RRCNear the Money | $3.70Near the Money | $4.30Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 1,085Near the Money | RRCIn the Money | $3.10In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
RRCOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.84Out of the Money | $0.09Out of the Money | 3Out of the Money | 696Out of the Money | RRCIn the Money | $4.70In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
RRCOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.55Out of the Money | 1Out of the Money | 476Out of the Money | RRCIn the Money | $6.00In the Money | $6.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RRCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,564Out of the Money | RRCIn the Money | $8.30In the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | RRCIn the Money | $12.60In the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,791Out of the Money | RRCIn the Money | $17.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |