Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $22.20In the Money | $25.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | RRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $18.30In the Money | $21.70In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $16.50In the Money | $20.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
RRCIn the Money | $14.00In the Money | $17.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RRCIn the Money | $11.60In the Money | $14.00In the Money | $13.06In the Money | $0.56In the Money | 16In the Money | 200In the Money | RRCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
RRCIn the Money | $9.00In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RRCIn the Money | $9.30In the Money | $9.60In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 377In the Money | RRCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
RRCIn the Money | $6.10In the Money | $9.60In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 683In the Money | RRCOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RRCIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.40In the Money | 17In the Money | 3,696In the Money | RRCNear the Money | $2.00Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.17Near the Money | 86Near the Money | 833Near the Money | |
RRCUnderlying issue's last price | $2.60Underlying issue's last price | $4.80Underlying issue's last price | $4.72Underlying issue's last price | $1.12Underlying issue's last price | 40Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 565Underlying issue's last price |
RRCNear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $0.36Near the Money | 24Near the Money | 699Near the Money | RRCIn the Money | $4.30In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
RRCOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.40Out of the Money | 1Out of the Money | 476Out of the Money | RRCIn the Money | $5.50In the Money | $5.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RRCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $0.30Out of the Money | 14Out of the Money | 3,564Out of the Money | RRCIn the Money | $7.70In the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RRCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.32Out of the Money | 3Out of the Money | 235Out of the Money | RRCIn the Money | $11.70In the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 82Out of the Money | 2,791Out of the Money | RRCIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |