Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $19.10In the Money | $21.90In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 22In the Money | RRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RRCIn the Money | $16.70In the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RRCIn the Money | $13.50In the Money | $17.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | RRCOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $12.40In the Money | $13.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RRCOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RRCIn the Money | $11.90In the Money | $12.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | RRCOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $9.90In the Money | $10.50In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | RRCOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RRCIn the Money | $8.80In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | RRCOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RRCUnderlying issue's last price | $7.60Underlying issue's last price | $8.10Underlying issue's last price | $7.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | RRCUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
RRCNear the Money | $6.20Near the Money | $6.60Near the Money | $5.91Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | RRCIn the Money | $4.90In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
RRCNear the Money | $5.30Near the Money | $5.70Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | RRCIn the Money | $6.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
RRCOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | RRCIn the Money | $7.70In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
RRCOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RRCIn the Money | $9.10In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RRCOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | RRCIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RRCIn the Money | $12.00In the Money | $14.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | RRCIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | RRCIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |