Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $14.60In the Money | $16.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RRCOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RRCIn the Money | $13.00In the Money | $13.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RRCIn the Money | $11.40In the Money | $11.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | RRCOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RRCIn the Money | $8.40In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | RRCOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RRCIn the Money | $7.80In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | RRCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RRCIn the Money | $6.10In the Money | $6.40In the Money | $6.49In the Money | $-0.88In the Money | 3In the Money | 30In the Money | RRCNear the Money | $3.00Near the Money | $3.30Near the Money | $2.90Near the Money | $0.05Near the Money | 1Near the Money | 582Near the Money | |
RRCUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $6.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
RRCNear the Money | $4.20Near the Money | $4.50Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 641Near the Money | RRCIn the Money | $4.90In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 612In the Money | |
RRCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | RRCIn the Money | $6.80In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
RRCOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | RRCIn the Money | $8.20In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
RRCOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | RRCIn the Money | $10.20In the Money | $11.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
RRCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | RRCIn the Money | $11.80In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RRCOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | RRCIn the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RRCIn the Money | $15.30In the Money | $17.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | RRCIn the Money | $17.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | RRCIn the Money | $22.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |