Stocks Options

LAST PRICE
36.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.2700/ 1
Ask / Lots
52.8000/ 2
Open / Previous Close
0.0000 / 36.6400
Day Range
---
52 Week Range
Low 25.8900
High 39.3300
Volume
300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RRCIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RRCIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RRCIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RRCIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$25.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RRCIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
RRCIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RRCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$32.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	343Underlying issue's last price
RRCNear the Money	---Near the Money	---Near the Money	$6.80Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$37.00	RRCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	231In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money	Filter Table By Strike Price of$40.00	RRCIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	484In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$42.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$45.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$50.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$55.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Range Resources Corp
NYSE:RRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)