Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RRCIn the Money | $18.80In the Money | $23.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | RRCOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RRCIn the Money | $18.50In the Money | $19.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRCIn the Money | $13.40In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | RRCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $11.60In the Money | $13.20In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
RRCIn the Money | $9.90In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | RRCOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RRCIn the Money | $10.00In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | RRCOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRCIn the Money | $8.40In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | RRCNear the Money | $3.80Near the Money | $6.20Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
RRCUnderlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 178Underlying issue's last price |
RRCNear the Money | $6.10Near the Money | $6.50Near the Money | $6.35Near the Money | $0.00Near the Money | ---Near the Money | 828Near the Money | RRCIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
RRCOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RRCIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $2.65Out of the Money | $4.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RRCIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RRCIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $1.90Out of the Money | $5.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RRCIn the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $1.85Out of the Money | $3.20Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RRCIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |