Stocks Options

LAST PRICE
37.7800
TODAY'S CHANGE (%)
Trending Up0.8700 (2.3571%)

Bid / Lots
37.2400/ 4
Ask / Lots
38.2500/ 3
Open / Previous Close
37.1200 / 36.9100
Day Range
Low 36.9900
High 37.9450
52 Week Range
Low 25.8900
High 38.2500
Volume
2,528,865
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	RRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$25.00	RRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RRCOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	RRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	RRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$30.00	RRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RRCIn the Money	$4.30In the Money	$7.90In the Money	$5.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	RRCOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	RRCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	RRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	RRCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	RRCNear the Money	---Near the Money	$1.20Near the Money	$0.01Near the Money	$-0.04Near the Money	10Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	RRCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.28Near the Money	6Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$37.00Underlying issue's last price	RRCUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.24Underlying issue's last price	$-0.94Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price
RRCNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.18Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	RRCIn the Money	$0.40In the Money	$1.35In the Money	$1.32In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$39.00	RRCIn the Money	$0.15In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	15In the Money	---In the Money
RRCNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	RRCIn the Money	$2.50In the Money	$6.00In the Money	$3.40In the Money	$0.00In the Money	10In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Range Resources Corp
NYSE:RRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)