Stocks Options

LAST PRICE
30.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.9100/ 2
Ask / Lots
29.9200/ 1
Open / Previous Close
--- / 30.5100
Day Range
---
52 Week Range
Low 27.2900
High 39.3300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$22.00	RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	RRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
no call option is available at this price							Filter Table By Strike Price of$25.00	RRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	RRCNear the Money	---Near the Money	$0.55Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	880Near the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	RRCNear the Money	---Near the Money	$0.30Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	267Near the Money
no call option is available at this price							Filter Table By Strike Price of$30.00Underlying issue's last price	RRCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	739Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$31.00	RRCIn the Money	$0.20In the Money	$0.70In the Money	$0.30In the Money	$-0.15In the Money	1In the Money	257In the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	RRCIn the Money	$1.30In the Money	$2.25In the Money	$1.60In the Money	$-1.15In the Money	11In the Money	498In the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	RRCIn the Money	$1.40In the Money	$2.55In the Money	$3.10In the Money	$0.00In the Money	---In the Money	774In the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	RRCIn the Money	$3.30In the Money	$3.60In the Money	$3.56In the Money	$0.00In the Money	---In the Money	385In the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	RRCIn the Money	$4.40In the Money	$4.60In the Money	$4.53In the Money	$0.00In the Money	---In the Money	109In the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	RRCIn the Money	$5.30In the Money	$5.50In the Money	$5.63In the Money	$0.00In the Money	---In the Money	83In the Money
no call option is available at this price							Filter Table By Strike Price of$37.00	RRCIn the Money	$6.30In the Money	$6.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	436In the Money
no call option is available at this price							Filter Table By Strike Price of$38.00	RRCIn the Money	$7.00In the Money	$7.60In the Money	$7.79In the Money	$0.00In the Money	---In the Money	1In the Money
RRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$39.00	RRCIn the Money	$7.70In the Money	$9.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	274Out of the Money	Filter Table By Strike Price of$41.00	RRCIn the Money	$9.80In the Money	$11.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$42.00	RRCIn the Money	$10.60In the Money	$12.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$43.00	RRCIn the Money	$12.20In the Money	$13.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$45.00	RRCIn the Money	$14.10In the Money	$15.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$50.00	RRCIn the Money	$19.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$55.00	RRCIn the Money	$23.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Range Resources Corp
NYSE:RRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)