Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRGBIn the Money | $4.80In the Money | $5.10In the Money | $4.94In the Money | $4.94In the Money | 1In the Money | ---In the Money | RRGBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRGBUnderlying issue's last price | $1.55Underlying issue's last price | $2.60Underlying issue's last price | $2.52Underlying issue's last price | $0.32Underlying issue's last price | 2Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RRGBUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price |
RRGBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 228Near the Money | 578Near the Money | RRGBIn the Money | $0.40In the Money | $0.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RRGBNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 32Near the Money | RRGBIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRGBIn the Money | $5.00In the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |