• LAST PRICE
    5.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-5.4636%)
  • Bid / Lots
    5.6000/ 5
  • Ask / Lots
    5.8900/ 20
  • Open / Previous Close
    6.0300 / 6.0400
  • Day Range
    Low 5.6101
    High 6.0300
  • 52 Week Range
    Low 2.9700
    High 12.8000
  • Volume
    216,952
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRGBIn the Money
$3.10In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
6In the Money
RRGBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
RRGBUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$-0.25Underlying issue's last price
10Underlying issue's last price
353Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
RRGBUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
22Underlying issue's last price
144Underlying issue's last price
RRGBNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.18Near the Money
28Near the Money
1,129Near the Money
RRGBIn the Money
$1.80In the Money
$2.00In the Money
$1.95In the Money
$0.15In the Money
1In the Money
127In the Money
RRGBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRGBIn the Money
$4.20In the Money
$4.40In the Money
$4.20In the Money
$0.60In the Money
1In the Money
1In the Money