Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRGBIn the Money | $5.80In the Money | $6.20In the Money | $6.00In the Money | $0.50In the Money | 1In the Money | 1In the Money | RRGBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRGBIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | RRGBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
RRGBUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RRGBUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 398Underlying issue's last price |
RRGBNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | RRGBIn the Money | $1.40In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
RRGBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 103Out of the Money | RRGBIn the Money | $3.00In the Money | $4.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RRGBIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RRGBIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RRGBIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRGBIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |