Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRRIn the Money | $22.50In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $18.20In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $13.60In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $7.90In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RRRUnderlying issue's last price | $3.40Underlying issue's last price | $5.80Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RRRUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
RRRNear the Money | $0.40Near the Money | $2.65Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | RRRIn the Money | $1.75In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RRROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RRRIn the Money | $3.00In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RRRIn the Money | $8.00In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $13.00In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $18.00In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $23.00In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $28.00In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $33.00In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |