Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRRIn the Money | $27.50In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $23.50In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $22.80In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $19.50In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RRRIn the Money | $17.90In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $13.90In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $13.70In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $9.40In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $2.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RRRIn the Money | $8.30In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $3.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RRRIn the Money | $4.80In the Money | $9.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RRROut of the Money | ---Out of the Money | $4.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRRIn the Money | $3.60In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RRROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRRUnderlying issue's last price | $1.05Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RRRUnderlying issue's last price | $1.10Underlying issue's last price | $2.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
RRRNear the Money | $2.35Near the Money | $2.95Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | RRRIn the Money | ---In the Money | $4.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRROut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RRRIn the Money | $4.50In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRROut of the Money | $0.60Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | RRRIn the Money | $3.60In the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RRROut of the Money | ---Out of the Money | $4.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RRRIn the Money | $7.00In the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRROut of the Money | ---Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RRRIn the Money | $8.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RRRIn the Money | $12.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $3.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RRRIn the Money | $13.00In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $17.00In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $18.00In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RRRIn the Money | $22.00In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $23.00In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $27.00In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $28.00In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $33.00In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |