Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRRIn the Money | $27.70In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $3.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $22.70In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $18.20In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RRRIn the Money | $13.80In the Money | $18.50In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRROut of the Money | $0.55Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
RRRIn the Money | $11.10In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | RRROut of the Money | $1.25Out of the Money | $1.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RRRUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $8.80Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RRRUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
RRRNear the Money | $4.50Near the Money | $5.00Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | RRRIn the Money | $4.20In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RRROut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RRRIn the Money | $6.80In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | $0.20Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RRRIn the Money | $8.50In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RRRIn the Money | $13.00In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RRRIn the Money | $18.00In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRRIn the Money | $23.00In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $28.00In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |