Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRRIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $21.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RRRIn the Money | $11.50In the Money | $14.90In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RRRIn the Money | $7.00In the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | RRROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RRRUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $3.60Underlying issue's last price | $-3.90Underlying issue's last price | 3Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RRRUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
RRRNear the Money | $2.10Near the Money | $2.40Near the Money | $1.50Near the Money | $-2.35Near the Money | 3Near the Money | 32Near the Money | RRRIn the Money | $3.30In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RRROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $-1.27Out of the Money | 1Out of the Money | 275Out of the Money | RRRIn the Money | $5.40In the Money | $9.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 26Out of the Money | RRRIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 1Out of the Money | 147Out of the Money | RRRIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RRRIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRRIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |