Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRRIn the Money | $22.80In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $18.80In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $13.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRRIn the Money | $8.30In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RRRUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $4.95Underlying issue's last price | $-3.81Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RRRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
RRRNear the Money | $0.70Near the Money | $0.90Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | RRRIn the Money | $1.10In the Money | $1.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RRROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | RRRIn the Money | $4.10In the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RRRIn the Money | $9.10In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $13.70In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $18.40In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $23.90In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $28.20In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRRIn the Money | $33.40In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |