Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRXIn the Money | $92.50In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRXIn the Money | $87.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RRXIn the Money | $82.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $77.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RRXIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RRXIn the Money | $57.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RRXIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $47.50In the Money | $51.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RRXIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RRXIn the Money | $38.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RRXIn the Money | $33.00In the Money | $36.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RRXIn the Money | $28.50In the Money | $31.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RRXIn the Money | $23.50In the Money | $27.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RRXIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RRXIn the Money | $15.90In the Money | $18.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRXOut of the Money | $0.95Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRXIn the Money | $12.10In the Money | $14.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | RRXOut of the Money | $1.20Out of the Money | $3.40Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RRXUnderlying issue's last price | $8.40Underlying issue's last price | $11.90Underlying issue's last price | $7.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RRXUnderlying issue's last price | $2.65Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RRXNear the Money | $5.70Near the Money | $7.00Near the Money | $5.40Near the Money | $-1.30Near the Money | 1Near the Money | 15Near the Money | RRXIn the Money | $4.60In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RRXOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RRXIn the Money | $7.40In the Money | $11.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RRXOut of the Money | $1.85Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RRXIn the Money | $10.60In the Money | $14.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RRXIn the Money | $15.00In the Money | $19.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RRXIn the Money | $19.20In the Money | $22.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RRXIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RRXIn the Money | $28.90In the Money | $33.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RRXIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RRXIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRXIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RRXIn the Money | $48.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RRXIn the Money | $58.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRXIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RRXIn the Money | $78.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRXIn the Money | $88.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRXIn the Money | $98.70In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RRXIn the Money | $108.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RRXIn the Money | $118.30In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |