Stocks Options

LAST PRICE
166.5400
TODAY'S CHANGE (%)
Trending Down-2.5100 (-1.4848%)

Bid / Lots
67.8100/ 1
Ask / Lots
189.6800/ 1
Open / Previous Close
167.8800 / 169.0500
Day Range
Low 165.8200
High 170.1100
52 Week Range
Low 97.1800
High 183.8500
Volume
401,656
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RRXIn the Money	$94.70In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RRXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRXIn the Money	$89.60In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RRXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRXIn the Money	$84.60In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RRXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRXIn the Money	$79.60In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RRXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRXIn the Money	$74.60In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RRXOut of the Money	---Out of the Money	$1.20Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RRXIn the Money	$69.70In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RRXOut of the Money	---Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RRXIn the Money	$64.70In the Money	$69.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	RRXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRXIn the Money	$60.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RRXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RRXIn the Money	$54.90In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RRXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RRXIn the Money	$49.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RRXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RRXIn the Money	$44.90In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RRXOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RRXIn the Money	$40.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RRXOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RRXIn the Money	$35.30In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RRXOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RRXIn the Money	$31.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RRXOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RRXIn the Money	$27.00In the Money	$30.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	RRXOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RRXIn the Money	$22.70In the Money	$25.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RRXOut of the Money	$0.65Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRXIn the Money	$18.20In the Money	$21.30In the Money	$14.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	RRXOut of the Money	$1.10Out of the Money	$3.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RRXIn the Money	$14.00In the Money	$17.70In the Money	$25.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$155.00	RRXOut of the Money	$2.75Out of the Money	$4.10Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RRXIn the Money	$11.20In the Money	$13.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$160.00	RRXOut of the Money	$3.60Out of the Money	$5.40Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RRXUnderlying issue's last price	$8.50Underlying issue's last price	$10.00Underlying issue's last price	$11.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	RRXUnderlying issue's last price	$6.60Underlying issue's last price	$7.40Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
RRXOut of the Money	$6.10Out of the Money	$7.10Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	RRXIn the Money	$9.00In the Money	$10.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money
RRXOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.65Out of the Money	$-0.85Out of the Money	2Out of the Money	560Out of the Money	Filter Table By Strike Price of$175.00	RRXIn the Money	$12.20In the Money	$13.20In the Money	$7.08In the Money	$0.00In the Money	---In the Money	10In the Money
RRXOut of the Money	$2.65Out of the Money	$3.40Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$180.00	RRXIn the Money	$14.60In the Money	$16.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
RRXOut of the Money	$1.30Out of the Money	$4.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$185.00	RRXIn the Money	$17.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$190.00	RRXIn the Money	$22.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	RRXIn the Money	$26.70In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$200.00	RRXIn the Money	$31.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$210.00	RRXIn the Money	$41.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$1.35Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	RRXIn the Money	$51.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	RRXIn the Money	$61.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$240.00	RRXIn the Money	$71.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	RRXIn the Money	$81.30In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$260.00	RRXIn the Money	$91.30In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$270.00	RRXIn the Money	$101.00In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regal Rexnord Corp
NYSE:RRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)