• LAST PRICE
    166.5400
  • TODAY'S CHANGE (%)
    Trending Down-2.5100 (-1.4848%)
  • Bid / Lots
    67.8100/ 1
  • Ask / Lots
    174.7400/ 1
  • Open / Previous Close
    167.8800 / 169.0500
  • Day Range
    Low 165.8200
    High 170.1100
  • 52 Week Range
    Low 97.1800
    High 183.8500
  • Volume
    401,656
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRXIn the Money
$94.70In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$89.70In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$84.60In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$79.60In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$74.60In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.20Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRXIn the Money
$69.70In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$64.70In the Money
$69.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
1In the Money
RRXOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$60.00In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RRXIn the Money
$54.90In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$49.80In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RRXIn the Money
$44.90In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RRXIn the Money
$40.20In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RRXIn the Money
$35.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRXIn the Money
$31.60In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.25Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRXIn the Money
$27.00In the Money
$30.10In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
RRXOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RRXIn the Money
$22.70In the Money
$25.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.65Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$18.20In the Money
$21.30In the Money
$14.53In the Money
$0.00In the Money
---In the Money
4In the Money
RRXOut of the Money
$1.10Out of the Money
$3.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RRXIn the Money
$14.00In the Money
$17.70In the Money
$25.69In the Money
$0.00In the Money
---In the Money
19In the Money
RRXOut of the Money
$2.75Out of the Money
$4.10Out of the Money
$4.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$11.20In the Money
$13.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
23In the Money
RRXOut of the Money
$3.60Out of the Money
$5.40Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RRXUnderlying issue's last price
$8.50Underlying issue's last price
$10.10Underlying issue's last price
$11.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
RRXUnderlying issue's last price
$6.60Underlying issue's last price
$7.40Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
RRXOut of the Money
$6.10Out of the Money
$7.10Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RRXIn the Money
$9.00In the Money
$10.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
RRXOut of the Money
$4.30Out of the Money
$4.90Out of the Money
$4.65Out of the Money
$-0.85Out of the Money
2Out of the Money
560Out of the Money
RRXIn the Money
$12.20In the Money
$13.20In the Money
$7.08In the Money
$0.00In the Money
---In the Money
10In the Money
RRXOut of the Money
$2.65Out of the Money
$3.40Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
RRXIn the Money
$14.60In the Money
$16.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
RRXOut of the Money
$1.30Out of the Money
$4.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RRXIn the Money
$17.80In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.55Out of the Money
$1.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RRXIn the Money
$22.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.15Out of the Money
$2.10Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
RRXIn the Money
$26.70In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RRXIn the Money
$31.40In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RRXIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.35Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$51.30In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RRXIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$81.30In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RRXIn the Money
$91.00In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RRXIn the Money
$101.00In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money