Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRXIn the Money | $105.50In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RRXIn the Money | $95.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RRXIn the Money | $85.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
RRXIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRXIn the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRXIn the Money | $70.40In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RRXIn the Money | $65.50In the Money | $70.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RRXIn the Money | $60.20In the Money | $65.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RRXIn the Money | $55.60In the Money | $60.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RRXIn the Money | $50.50In the Money | $55.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RRXIn the Money | $45.50In the Money | $50.00In the Money | $52.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RRXIn the Money | $40.50In the Money | $45.00In the Money | $47.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RRXIn the Money | $35.50In the Money | $40.00In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RRXIn the Money | $30.50In the Money | $35.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RRXIn the Money | $25.70In the Money | $30.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RRXIn the Money | $21.00In the Money | $25.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RRXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.36Out of the Money | $1.78Out of the Money | 3Out of the Money | 21Out of the Money | |
RRXIn the Money | $15.90In the Money | $20.00In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $2.09Out of the Money | 3Out of the Money | 51Out of the Money | |
RRXIn the Money | $10.90In the Money | $15.00In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RRXIn the Money | $6.30In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | RRXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RRXUnderlying issue's last price | $2.35Underlying issue's last price | $3.40Underlying issue's last price | $4.60Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RRXUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
RRXNear the Money | $0.00Near the Money | $4.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | RRXIn the Money | $2.05In the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RRXIn the Money | $5.30In the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RRXIn the Money | $10.00In the Money | $13.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RRXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RRXIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RRXIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RRXIn the Money | $25.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RRXIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RRXIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RRXIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RRXIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRXIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRXIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRXIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RRXIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRXIn the Money | $105.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |