Stocks Options

LAST PRICE
298.3700
TODAY'S CHANGE (%)
Trending Up0.3100 (0.1040%)

Bid / Lots
271.5200/ 1
Ask / Lots
320.0000/ 1
Open / Previous Close
298.3200 / 298.0600
Day Range
Low 296.5869
High 299.7100
52 Week Range
Low 229.1200
High 342.2000
Volume
356,393
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSIn the Money	$108.00In the Money	$108.80In the Money	$108.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$102.70In the Money	$103.80In the Money	$103.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$95.90In the Money	$100.50In the Money	$98.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$85.90In the Money	$90.50In the Money	$88.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$71.70In the Money	$76.50In the Money	$74.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	RSOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RSIn the Money	$29.00In the Money	$32.30In the Money	$31.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	RSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RSIn the Money	$22.00In the Money	$22.80In the Money	$27.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
RSIn the Money	$14.20In the Money	$16.70In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	224Out of the Money	---Out of the Money
RSUnderlying issue's last price	$8.10Underlying issue's last price	$8.80Underlying issue's last price	$8.40Underlying issue's last price	$3.90Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	RSUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$-0.43Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
RSNear the Money	---Near the Money	$0.05Near the Money	$0.25Near the Money	$-0.65Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$300.00	RSIn the Money	$2.10In the Money	$2.70In the Money	$2.15In the Money	$-4.48In the Money	2In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	RSIn the Money	$9.80In the Money	$13.40In the Money	$10.87In the Money	$-3.33In the Money	225In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	RSIn the Money	$23.90In the Money	$28.00In the Money	$27.02In the Money	$0.00In the Money	18In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	RSIn the Money	$43.00In the Money	$47.00In the Money	$42.77In the Money	$0.00In the Money	31In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	RSIn the Money	$53.10In the Money	$57.80In the Money	$53.00In the Money	$0.00In the Money	30In the Money	---In the Money
RSOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	RSIn the Money	$63.90In the Money	$67.60In the Money	$63.10In the Money	$0.00In the Money	21In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	RSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Reliance Inc
NYSE:RSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)