Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIn the Money | $171.00In the Money | $175.20In the Money | $124.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $165.80In the Money | $170.50In the Money | $140.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $161.10In the Money | $165.20In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $155.80In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $151.00In the Money | $155.20In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $145.90In the Money | $150.50In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $141.20In the Money | $145.50In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $135.80In the Money | $140.30In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $131.00In the Money | $135.20In the Money | $160.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $126.50In the Money | $130.50In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RSIn the Money | $121.70In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $116.70In the Money | $120.10In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-2.65Out of the Money | 1Out of the Money | 1Out of the Money | |
RSIn the Money | $111.70In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $106.80In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSIn the Money | $101.50In the Money | $104.70In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RSIn the Money | $96.70In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RSIn the Money | $86.90In the Money | $90.00In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RSIn the Money | $76.60In the Money | $80.30In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RSIn the Money | $66.50In the Money | $70.40In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RSIn the Money | $57.00In the Money | $60.30In the Money | $59.00In the Money | $11.80In the Money | 5In the Money | 24In the Money | RSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RSIn the Money | $47.10In the Money | $50.60In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RSIn the Money | $37.20In the Money | $40.30In the Money | $37.13In the Money | $0.00In the Money | ---In the Money | 18In the Money | RSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RSIn the Money | $27.70In the Money | $31.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | RSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.57Out of the Money | 5Out of the Money | 54Out of the Money | |
RSIn the Money | $19.70In the Money | $22.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 241In the Money | RSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $-0.97Out of the Money | 6Out of the Money | 64Out of the Money | |
RSUnderlying issue's last price | $11.90Underlying issue's last price | $14.30Underlying issue's last price | $9.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | RSUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-3.30Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price |
RSNear the Money | $6.00Near the Money | $6.40Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | RSIn the Money | $7.50In the Money | $7.90In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
RSOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.58Out of the Money | $0.32Out of the Money | 10Out of the Money | 64Out of the Money | RSIn the Money | $13.90In the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 9Out of the Money | 130Out of the Money | RSIn the Money | $20.50In the Money | $25.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RSIn the Money | $30.50In the Money | $34.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RSIn the Money | $40.00In the Money | $44.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RSIn the Money | $50.40In the Money | $54.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RSIn the Money | $60.40In the Money | $64.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-1.47Out of the Money | 1Out of the Money | 152Out of the Money | RSIn the Money | $70.30In the Money | $74.10In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RSIn the Money | $80.00In the Money | $84.00In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RSIn the Money | $90.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RSIn the Money | $100.00In the Money | $104.60In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSIn the Money | $110.10In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $120.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSIn the Money | $130.00In the Money | $134.50In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $140.00In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |