Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIn the Money | $168.20In the Money | $172.20In the Money | $124.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $163.30In the Money | $167.80In the Money | $140.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $158.20In the Money | $162.20In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $153.50In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $148.50In the Money | $152.40In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $143.50In the Money | $147.40In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $138.50In the Money | $142.90In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $133.50In the Money | $137.40In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $128.50In the Money | $133.00In the Money | $160.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $123.50In the Money | $127.40In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RSIn the Money | $118.70In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $113.70In the Money | $118.10In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSIn the Money | $108.50In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $103.50In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSIn the Money | $99.40In the Money | $103.00In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RSIn the Money | $93.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RSIn the Money | $83.50In the Money | $87.40In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RSIn the Money | $73.80In the Money | $78.10In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | |
RSIn the Money | $64.00In the Money | $67.70In the Money | $46.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RSIn the Money | $54.20In the Money | $57.70In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | RSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RSIn the Money | $44.30In the Money | $48.60In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 6Out of the Money | 36Out of the Money | |
RSIn the Money | $34.50In the Money | $39.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.53Out of the Money | 1Out of the Money | 25Out of the Money | |
RSIn the Money | $26.90In the Money | $27.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | RSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $-1.08Out of the Money | 1Out of the Money | 52Out of the Money | |
RSIn the Money | $17.40In the Money | $19.30In the Money | $20.27In the Money | $4.97In the Money | 3In the Money | 243In the Money | RSOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $-0.45Out of the Money | 1Out of the Money | 65Out of the Money | |
RSUnderlying issue's last price | $11.30Underlying issue's last price | $11.80Underlying issue's last price | $12.67Underlying issue's last price | $1.27Underlying issue's last price | 3Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | RSUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $4.79Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
RSOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $-0.50Out of the Money | 2Out of the Money | 71Out of the Money | RSIn the Money | $9.70In the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
RSOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 58Out of the Money | RSIn the Money | $16.10In the Money | $18.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RSOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.32Out of the Money | 3Out of the Money | 123Out of the Money | RSIn the Money | $24.60In the Money | $27.10In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 5Out of the Money | 113Out of the Money | RSIn the Money | $32.90In the Money | $36.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RSIn the Money | $43.00In the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RSIn the Money | $53.00In the Money | $57.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RSIn the Money | $62.20In the Money | $66.80In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RSIn the Money | $72.50In the Money | $77.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RSIn the Money | $82.90In the Money | $86.90In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RSIn the Money | $92.30In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RSIn the Money | $102.90In the Money | $107.00In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSIn the Money | $112.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $122.90In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSIn the Money | $132.90In the Money | $136.90In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $142.40In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |