Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIn the Money | $162.00In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $157.20In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $152.00In the Money | $156.00In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RSIn the Money | $147.10In the Money | $151.80In the Money | $148.80In the Money | $-17.50In the Money | 1In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $142.10In the Money | $146.90In the Money | $146.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $137.40In the Money | $142.00In the Money | $141.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $132.50In the Money | $137.00In the Money | $161.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $127.70In the Money | $132.50In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $122.70In the Money | $127.40In the Money | $159.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $117.60In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $112.70In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSIn the Money | $108.10In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSIn the Money | $103.00In the Money | $107.70In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $93.60In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $83.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RSIn the Money | $74.00In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RSIn the Money | $65.10In the Money | $68.60In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RSIn the Money | $56.00In the Money | $60.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.95Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RSIn the Money | $47.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RSIn the Money | $38.90In the Money | $42.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.30Out of the Money | 5Out of the Money | 43Out of the Money | |
RSIn the Money | $30.20In the Money | $32.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RSOut of the Money | $6.00Out of the Money | $8.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RSIn the Money | $23.10In the Money | $27.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RSOut of the Money | $8.60Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.50Out of the Money | 2Out of the Money | 18Out of the Money | |
RSUnderlying issue's last price | $18.50Underlying issue's last price | $19.00Underlying issue's last price | $17.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | RSUnderlying issue's last price | $12.30Underlying issue's last price | $12.70Underlying issue's last price | $12.40Underlying issue's last price | $1.00Underlying issue's last price | 7Underlying issue's last price | 8Underlying issue's last price |
RSOut of the Money | $13.30Out of the Money | $13.80Out of the Money | $12.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RSIn the Money | $16.90In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RSOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $7.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RSIn the Money | $22.60In the Money | $25.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RSOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $-1.00Out of the Money | 5Out of the Money | 26Out of the Money | RSIn the Money | $29.50In the Money | $31.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RSOut of the Money | $2.40Out of the Money | $6.00Out of the Money | $3.90Out of the Money | $0.60Out of the Money | 3Out of the Money | 114Out of the Money | RSIn the Money | $37.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RSIn the Money | $45.30In the Money | $49.70In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RSIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RSIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | RSIn the Money | $75.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSIn the Money | $85.40In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RSIn the Money | $95.20In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RSIn the Money | $105.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RSIn the Money | $115.00In the Money | $119.70In the Money | $133.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $125.30In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSIn the Money | $135.20In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $145.20In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $155.20In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $165.30In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $175.90In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $185.20In the Money | $189.90In the Money | $202.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $195.20In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |