Stocks Options

LAST PRICE
290.3250
TODAY'S CHANGE (%)
Trending Up1.2850 (0.4446%)

Bid / Lots
290.0100/ 1
Ask / Lots
290.6300/ 6
Open / Previous Close
286.7000 / 289.0400
Day Range
Low 285.6000
High 291.7900
52 Week Range
Low 261.7700
High 342.2000
Volume
52,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSIn the Money	$150.80In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$146.00In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$141.10In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$134.90In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
RSIn the Money	$131.30In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$126.50In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$121.60In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RSOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$116.80In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RSOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$111.90In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RSOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$107.10In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RSOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSIn the Money	$102.30In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RSOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSIn the Money	$97.50In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RSOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RSIn the Money	$92.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RSOut of the Money	$1.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$83.30In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	RSOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RSIn the Money	$74.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RSOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RSIn the Money	$64.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RSOut of the Money	$2.70Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSIn the Money	$56.20In the Money	$57.10In the Money	$71.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	RSOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RSIn the Money	$47.90In the Money	$48.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	RSOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSIn the Money	$39.90In the Money	$40.60In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$260.00	RSOut of the Money	$7.00Out of the Money	$7.30Out of the Money	$13.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RSIn the Money	$32.50In the Money	$33.20In the Money	$28.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$270.00	RSOut of the Money	$9.40Out of the Money	$9.80Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RSIn the Money	$25.90In the Money	$26.40In the Money	$31.39In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$280.00	RSOut of the Money	$12.60Out of the Money	$13.00Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RSUnderlying issue's last price	$20.00Underlying issue's last price	$20.50Underlying issue's last price	$25.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	RSUnderlying issue's last price	$16.70Underlying issue's last price	$17.10Underlying issue's last price	$18.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
RSOut of the Money	$14.90Out of the Money	$15.70Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	RSIn the Money	$21.70In the Money	$22.20In the Money	$18.06In the Money	$0.00In the Money	---In the Money	1In the Money
RSOut of the Money	$11.10Out of the Money	$11.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	RSIn the Money	$27.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$7.80Out of the Money	$8.20Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$320.00	RSIn the Money	$34.50In the Money	$35.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	15In the Money
RSOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	RSIn the Money	$42.20In the Money	$42.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money
RSOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$5.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$340.00	RSIn the Money	$50.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$350.00	RSIn the Money	$59.90In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	RSIn the Money	$69.60In the Money	$70.40In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	RSIn the Money	$79.30In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	RSIn the Money	$89.30In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	RSIn the Money	$99.10In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	RSIn the Money	$109.20In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	RSIn the Money	$119.10In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	RSIn the Money	$129.10In the Money	$130.40In the Money	$133.40In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	RSIn the Money	$139.10In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	RSIn the Money	$149.10In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	RSIn the Money	$159.10In the Money	$160.40In the Money	$160.80In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	RSIn the Money	$169.20In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	RSIn the Money	$179.20In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	RSIn the Money	$189.20In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	RSIn the Money	$199.10In the Money	$200.40In the Money	$202.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	RSIn the Money	$209.10In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reliance Inc
NYSE:RSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)