Stocks Options

LAST PRICE
319.2700
TODAY'S CHANGE (%)
Trending Up2.8400 (0.8975%)

Bid / Lots
313.1800/ 1
Ask / Lots
---/ ---
Open / Previous Close
316.1800 / 316.4300
Day Range
Low 316.1800
High 322.0800
52 Week Range
Low 261.7700
High 342.2000
Volume
282,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RSIn the Money	$178.50In the Money	$182.50In the Money	$146.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RSOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$173.50In the Money	$177.50In the Money	$159.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	RSOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$168.60In the Money	$172.50In the Money	$165.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	RSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$163.60In the Money	$167.50In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSIn the Money	$158.60In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$153.10In the Money	$157.50In the Money	$133.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money
RSIn the Money	$148.70In the Money	$152.50In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$143.70In the Money	$147.50In the Money	$130.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RSOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$138.40In the Money	$142.50In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$133.10In the Money	$137.50In the Money	$116.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RSOut of the Money	---Out of the Money	$2.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSIn the Money	$128.30In the Money	$132.50In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$123.30In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RSOut of the Money	---Out of the Money	$3.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RSIn the Money	$118.50In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSIn the Money	$108.20In the Money	$112.50In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	RSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RSIn the Money	$99.20In the Money	$102.40In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RSOut of the Money	---Out of the Money	$2.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
RSIn the Money	$89.10In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RSOut of the Money	---Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RSIn the Money	$79.50In the Money	$83.00In the Money	$80.40In the Money	$10.07In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$240.00	RSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RSIn the Money	$69.30In the Money	$72.90In the Money	$80.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	RSOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RSIn the Money	$59.70In the Money	$63.00In the Money	$58.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	RSOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
RSIn the Money	$49.90In the Money	$53.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$270.00	RSOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
RSIn the Money	$39.60In the Money	$43.00In the Money	$30.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$280.00	RSOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RSIn the Money	$30.20In the Money	$33.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$290.00	RSOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RSIn the Money	$21.90In the Money	$24.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$300.00	RSOut of the Money	$1.75Out of the Money	$2.55Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RSUnderlying issue's last price	$14.10Underlying issue's last price	$15.90Underlying issue's last price	$15.00Underlying issue's last price	$5.00Underlying issue's last price	1Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	RSUnderlying issue's last price	$3.60Underlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$-0.60Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price
RSNear the Money	$8.20Near the Money	$9.70Near the Money	$9.70Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$320.00	RSIn the Money	$7.00In the Money	$8.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	98In the Money
RSOut of the Money	$2.95Out of the Money	$5.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$330.00	RSIn the Money	$11.90In the Money	$16.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	$0.65Out of the Money	$2.70Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$340.00	RSIn the Money	$19.00In the Money	$23.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$350.00	RSIn the Money	$28.90In the Money	$31.60In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$360.00	RSIn the Money	$38.00In the Money	$42.80In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	RSIn the Money	$48.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$380.00	RSIn the Money	$58.60In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$1.35Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	RSIn the Money	$68.30In the Money	$72.50In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$4.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	RSIn the Money	$78.10In the Money	$82.80In the Money	$89.80In the Money	$0.00In the Money	---In the Money	1In the Money
RSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	RSIn the Money	$88.50In the Money	$92.50In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$3.70Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	RSIn the Money	$98.10In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$1.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$430.00	RSIn the Money	$108.10In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$1.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	RSIn the Money	$118.30In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	RSIn the Money	$128.30In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	RSIn the Money	$138.50In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	RSIn the Money	$148.10In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	RSIn the Money	$158.20In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	RSIn the Money	$168.20In the Money	$172.50In the Money	$202.00In the Money	$0.00In the Money	---In the Money	---In the Money
RSOut of the Money	---Out of the Money	$3.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	RSIn the Money	$178.20In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reliance Inc
NYSE:RSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)