Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIn the Money | $102.60In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $97.60In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $92.70In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $82.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $72.80In the Money | $74.30In the Money | $111.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $62.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RSIn the Money | $52.90In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $43.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
RSIn the Money | $33.30In the Money | $34.50In the Money | $33.50In the Money | $5.00In the Money | 2In the Money | 1In the Money | RSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RSIn the Money | $23.60In the Money | $24.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 9Out of the Money | |
RSIn the Money | $14.80In the Money | $15.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | RSOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.65Out of the Money | 38Out of the Money | 229Out of the Money | |
RSUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $8.10Underlying issue's last price | $0.90Underlying issue's last price | 19Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | RSUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $-0.90Underlying issue's last price | 12Underlying issue's last price | 95Underlying issue's last price |
RSOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.01Out of the Money | 22Out of the Money | 153Out of the Money | RSIn the Money | $9.40In the Money | $10.20In the Money | $9.60In the Money | $-0.10In the Money | 2In the Money | 2,000In the Money | |
RSOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-1.15Out of the Money | 5Out of the Money | 6Out of the Money | RSIn the Money | $17.10In the Money | $18.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
RSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RSIn the Money | $26.90In the Money | $28.30In the Money | $27.02In the Money | $1.02In the Money | 18In the Money | 33In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RSIn the Money | $36.80In the Money | $38.30In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RSIn the Money | $46.80In the Money | $48.40In the Money | $47.50In the Money | $-2.80In the Money | 20In the Money | 14In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RSIn the Money | $56.80In the Money | $58.40In the Money | $56.40In the Money | $-3.90In the Money | 18In the Money | 5In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RSIn the Money | $66.60In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RSIn the Money | $76.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RSIn the Money | $86.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $96.50In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $106.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $116.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $126.50In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $136.60In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $146.60In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $155.30In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $166.50In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |