Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIn the Money | $173.00In the Money | $173.80In the Money | $124.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $168.00In the Money | $168.80In the Money | $140.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $163.00In the Money | $163.80In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $158.00In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $153.00In the Money | $153.80In the Money | $122.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $148.00In the Money | $148.80In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $143.00In the Money | $143.80In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $138.00In the Money | $138.80In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $133.00In the Money | $133.80In the Money | $160.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $128.00In the Money | $128.80In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RSIn the Money | $123.00In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $118.10In the Money | $118.80In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $113.10In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIn the Money | $108.10In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RSIn the Money | $103.10In the Money | $103.80In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RSIn the Money | $98.10In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RSIn the Money | $88.10In the Money | $88.80In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-2.67Out of the Money | 3Out of the Money | 68Out of the Money | |
RSIn the Money | $78.10In the Money | $78.80In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RSIn the Money | $68.10In the Money | $68.90In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RSIn the Money | $58.20In the Money | $58.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | RSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RSIn the Money | $48.30In the Money | $49.10In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RSIn the Money | $38.50In the Money | $39.30In the Money | $38.87In the Money | $1.74In the Money | 2In the Money | 18In the Money | RSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RSIn the Money | $28.90In the Money | $29.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | RSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RSIn the Money | $19.70In the Money | $20.50In the Money | $20.95In the Money | $2.45In the Money | 1In the Money | 241In the Money | RSOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.52Out of the Money | $-0.16Out of the Money | 4Out of the Money | 65Out of the Money | |
RSUnderlying issue's last price | $11.90Underlying issue's last price | $12.40Underlying issue's last price | $12.75Underlying issue's last price | $3.38Underlying issue's last price | 1Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | RSUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 103Underlying issue's last price |
RSNear the Money | $5.70Near the Money | $6.20Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | RSIn the Money | $7.20In the Money | $7.60In the Money | $7.20In the Money | $-3.32In the Money | 3In the Money | 167In the Money | |
RSOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $-0.53Out of the Money | 26Out of the Money | 72Out of the Money | RSIn the Money | $13.60In the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.17Out of the Money | 10Out of the Money | 137Out of the Money | RSIn the Money | $22.30In the Money | $23.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RSIn the Money | $32.10In the Money | $33.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RSIn the Money | $42.00In the Money | $43.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RSIn the Money | $52.00In the Money | $53.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RSIn the Money | $62.00In the Money | $62.90In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RSIn the Money | $72.00In the Money | $72.90In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RSIn the Money | $82.00In the Money | $82.90In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RSIn the Money | $92.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RSIn the Money | $102.00In the Money | $102.90In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RSIn the Money | $112.00In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $121.90In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RSIn the Money | $131.90In the Money | $132.90In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIn the Money | $141.90In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |