Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | RSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RSIUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.42Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 10,789Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RSIUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 322Underlying issue's last price |
RSINear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | 22Near the Money | 1,712Near the Money | RSIIn the Money | $1.35In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 893Out of the Money | RSIIn the Money | $3.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |