Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $5.20In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | RSIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | 1Out of the Money | 59Out of the Money | |
RSIIn the Money | $3.80In the Money | $4.30In the Money | $4.03In the Money | $-0.67In the Money | 1In the Money | 2,979In the Money | RSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
RSIUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 2,794Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price |
RSINear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,439Near the Money | RSIIn the Money | $0.00In the Money | $1.95In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RSIIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |