Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $6.10In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | RSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RSIIn the Money | $3.90In the Money | $4.50In the Money | $4.46In the Money | $-0.24In the Money | 1In the Money | 2,987In the Money | RSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RSIUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,309Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price |
RSINear the Money | $0.25Near the Money | $0.55Near the Money | $0.39Near the Money | $-0.21Near the Money | 30Near the Money | 2,500Near the Money | RSIIn the Money | $1.00In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RSIIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $0.30In the Money | 1In the Money | 1In the Money |