Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $2.80In the Money | $3.90In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | RSIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RSIUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 2,135Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RSIUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
RSINear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,216Near the Money | RSIIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RSIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 32Out of the Money | 325Out of the Money | RSIIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RSIIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |