Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $4.90In the Money | $8.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 540In the Money | RSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RSIIn the Money | $2.10In the Money | $4.20In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1,452In the Money | RSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RSIUnderlying issue's last price | $1.80Underlying issue's last price | $3.70Underlying issue's last price | $1.84Underlying issue's last price | $-0.66Underlying issue's last price | 2,012Underlying issue's last price | 4,345Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.06Underlying issue's last price | 61Underlying issue's last price | 517Underlying issue's last price |
RSINear the Money | $0.55Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.41Near the Money | 152Near the Money | 2,782Near the Money | RSIIn the Money | $1.70In the Money | $1.85In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
RSIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 273Out of the Money | RSIIn the Money | $2.20In the Money | $5.60In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |