Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $5.80In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 540In the Money | RSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RSIIn the Money | $4.00In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | RSIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RSIUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.29Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 3,548Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 103Underlying issue's last price | 220Underlying issue's last price |
RSINear the Money | $1.05Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.02Near the Money | 39Near the Money | 2,367Near the Money | RSIIn the Money | $1.15In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RSIOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RSIIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |