Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $6.30In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 540In the Money | RSIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RSIIn the Money | $4.10In the Money | $4.40In the Money | $4.41In the Money | $0.21In the Money | 20In the Money | 1,472In the Money | RSIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RSIUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 3,543Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.30Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 170Underlying issue's last price |
RSINear the Money | $0.80Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.01Near the Money | 39Near the Money | 2,371Near the Money | RSIIn the Money | $0.70In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RSIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 62Out of the Money | 152Out of the Money | RSIIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |