Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $6.30In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 540In the Money | RSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RSIIn the Money | $3.90In the Money | $4.60In the Money | $4.20In the Money | $0.22In the Money | 2In the Money | 1,474In the Money | RSIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 3Out of the Money | 27Out of the Money | |
RSIUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 3,542Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
RSINear the Money | $0.90Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.25Near the Money | 4Near the Money | 2,139Near the Money | RSIIn the Money | $1.70In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | RSIIn the Money | $2.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |