Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $6.00In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 598In the Money | RSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RSIIn the Money | $3.70In the Money | $4.20In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1,476In the Money | RSIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 43Out of the Money | |
RSIUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,540Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RSIUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
RSINear the Money | $0.00Near the Money | $1.35Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | RSIIn the Money | $1.95In the Money | $2.50In the Money | $2.05In the Money | $-2.25In the Money | 1In the Money | 2In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RSIIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |