Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSKDUnderlying issue's last price | $1.50Underlying issue's last price | $2.90Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RSKDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RSKDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 303Near the Money | RSKDIn the Money | $0.30In the Money | $0.60In the Money | $0.35In the Money | $-0.20In the Money | 1In the Money | 525In the Money | |
RSKDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | RSKDIn the Money | $2.10In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RSKDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RSKDIn the Money | $4.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |