• LAST PRICE
    25.3500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.6751%)
  • Bid / Lots
    22.9300/ 1
  • Ask / Lots
    25.8200/ 1
  • Open / Previous Close
    25.2100 / 25.1800
  • Day Range
    Low 24.9150
    High 25.4250
  • 52 Week Range
    Low 22.4000
    High 34.0700
  • Volume
    538,661
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RTOIn the Money
$9.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RTOIn the Money
$7.40In the Money
$9.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RTOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
RTOIn the Money
$5.00In the Money
$7.20In the Money
$8.01In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
RTOIn the Money
$2.95In the Money
$3.20In the Money
$2.29In the Money
$0.00In the Money
---In the Money
11In the Money
RTONear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
724Near the Money
RTOUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.05Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
694Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
RTOUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
764Underlying issue's last price
RTOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,730Out of the Money
RTOIn the Money
$4.50In the Money
$5.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3,831In the Money
RTOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,271Out of the Money
RTOIn the Money
$9.20In the Money
$11.60In the Money
$3.71In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RTOIn the Money
$14.30In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RTOIn the Money
$19.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RTOIn the Money
$24.30In the Money
$26.70In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money