Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RTOIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $6.60In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RTOIn the Money | $4.50In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RTOUnderlying issue's last price | $1.75Underlying issue's last price | $4.40Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RTOUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,058Underlying issue's last price |
RTONear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,145Near the Money | RTOIn the Money | $2.75In the Money | $3.10In the Money | $3.06In the Money | $-0.59In the Money | 1In the Money | 141In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | RTOIn the Money | $7.40In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,059Out of the Money | RTOIn the Money | $12.70In the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RTOIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RTOIn the Money | $22.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $27.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |