Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RTOIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RTOIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RTOIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | RTOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
RTOUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,265Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RTOUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 839Underlying issue's last price |
RTOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 195Out of the Money | RTOIn the Money | $4.30In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
RTOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | RTOIn the Money | $8.70In the Money | $10.80In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RTOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $23.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |