Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RTOIn the Money | $15.60In the Money | $18.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $10.20In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RTOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $8.10In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | RTOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RTOIn the Money | $5.70In the Money | $9.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | RTOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
RTOUnderlying issue's last price | $1.95Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $2.05Underlying issue's last price | 17Underlying issue's last price | 4,823Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RTOUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 4,974Underlying issue's last price |
RTOOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | RTOIn the Money | $3.30In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RTOIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |