Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RTOIn the Money | $13.10In the Money | $17.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $8.80In the Money | $12.00In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $6.40In the Money | $9.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RTOUnderlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $4.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RTOUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
RTONear the Money | $0.80Near the Money | $2.15Near the Money | $1.35Near the Money | $-0.25Near the Money | 114Near the Money | 5,241Near the Money | RTOIn the Money | $1.75In the Money | $2.25In the Money | $2.05In the Money | $0.10In the Money | 75In the Money | 4,050In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | RTOIn the Money | $5.10In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | RTOIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $14.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |