Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RTOIn the Money | $13.50In the Money | $16.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $8.60In the Money | $11.50In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | RTOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $6.30In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | RTOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RTOUnderlying issue's last price | $4.00Underlying issue's last price | $5.00Underlying issue's last price | $4.51Underlying issue's last price | $1.65Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RTOUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
RTONear the Money | $0.95Near the Money | $1.85Near the Money | $1.45Near the Money | $-0.55Near the Money | 148Near the Money | 4,904Near the Money | RTOIn the Money | $1.00In the Money | $2.50In the Money | $2.30In the Money | $0.50In the Money | 5In the Money | 4,025In the Money | |
RTOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 21Out of the Money | 1,301Out of the Money | RTOIn the Money | $5.10In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | RTOIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |