Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RTOIn the Money | $8.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RTOIn the Money | $7.30In the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RTOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RTOIn the Money | $4.90In the Money | $6.60In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | RTOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RTOUnderlying issue's last price | $1.90Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | RTOUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
RTONear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.55Near the Money | 47Near the Money | 589Near the Money | RTOIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.20In the Money | 39In the Money | 728In the Money | |
RTOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 104Out of the Money | 3,701Out of the Money | RTOIn the Money | $5.00In the Money | $5.30In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 3,332In the Money | |
RTOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | RTOIn the Money | $9.70In the Money | $10.70In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RTOIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RTOIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RTOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RTOIn the Money | $24.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |