• LAST PRICE
    29.0100
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-3.6853%)
  • Bid / Lots
    28.7400/ 1
  • Ask / Lots
    29.3800/ 1
  • Open / Previous Close
    29.0700 / 30.1200
  • Day Range
    Low 28.7600
    High 29.2200
  • 52 Week Range
    Low 23.3900
    High 41.5500
  • Volume
    909,651
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RTOIn the Money
$10.30In the Money
$14.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RTOOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
RTOIn the Money
$8.30In the Money
$12.00In the Money
$8.01In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
42Out of the Money
1Out of the Money
RTOIn the Money
$6.40In the Money
$9.90In the Money
$7.30In the Money
$-2.70In the Money
4In the Money
7In the Money
RTOOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RTOUnderlying issue's last price
$4.60Underlying issue's last price
$6.90Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
RTOUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
RTONear the Money
$1.85Near the Money
$4.10Near the Money
$3.54Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
RTOIn the Money
$1.20In the Money
$3.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
8In the Money
RTOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
RTOIn the Money
$5.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RTOIn the Money
$8.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RTOIn the Money
$13.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money