Stocks Options

LAST PRICE
121.1450
TODAY'S CHANGE (%)
Trending Up0.6150 (0.5102%)

Bid / Lots
121.1200/ 7
Ask / Lots
121.1700/ 3
Open / Previous Close
120.7200 / 120.5300
Day Range
Low 120.5000
High 121.8800
52 Week Range
Low 78.0000
High 128.7000
Volume
1,039,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RTXIn the Money	$54.40In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$49.45In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$44.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$39.35In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$34.20In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$29.10In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$24.10In the Money	$27.80In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RTXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RTXIn the Money	$19.15In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RTXIn the Money	$17.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$15.35In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
RTXIn the Money	$13.95In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$12.15In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$11.15In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RTXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
RTXIn the Money	$12.00In the Money	$12.20In the Money	$10.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$109.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RTXIn the Money	$11.00In the Money	$11.20In the Money	$11.64In the Money	$3.14In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$110.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RTXIn the Money	$10.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RTXIn the Money	$8.95In the Money	$9.30In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RTXIn the Money	$8.00In the Money	$8.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
RTXIn the Money	$7.00In the Money	$7.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	131Out of the Money
RTXIn the Money	$5.95In the Money	$6.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$115.00	RTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	35Out of the Money	330Out of the Money
RTXIn the Money	$4.95In the Money	$5.20In the Money	$2.96In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	695Out of the Money
RTXIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$0.30In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$117.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	355Out of the Money
RTXIn the Money	$3.05In the Money	$3.20In the Money	$3.00In the Money	$0.31In the Money	1In the Money	281In the Money	Filter Table By Strike Price of$118.00	RTXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	198Out of the Money
RTXIn the Money	$1.94In the Money	$2.49In the Money	$2.80In the Money	$0.90In the Money	22In the Money	202In the Money	Filter Table By Strike Price of$119.00	RTXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.18Near the Money	20Near the Money	176Near the Money
RTXIn the Money	$1.06In the Money	$1.26In the Money	$1.10In the Money	$-0.03In the Money	48In the Money	276In the Money	Filter Table By Strike Price of$120.00	RTXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.36Near the Money	45Near the Money	249Near the Money
RTXUnderlying issue's last price	$0.24Underlying issue's last price	$0.33Underlying issue's last price	$0.44Underlying issue's last price	$0.24Underlying issue's last price	126Underlying issue's last price	289Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	RTXUnderlying issue's last price	$0.13Underlying issue's last price	$0.19Underlying issue's last price	$0.36Underlying issue's last price	$-0.54Underlying issue's last price	62Underlying issue's last price	73Underlying issue's last price
RTXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	38Near the Money	527Near the Money	Filter Table By Strike Price of$122.00	RTXIn the Money	$0.80In the Money	$0.98In the Money	$1.15In the Money	$-0.49In the Money	66In the Money	151In the Money
RTXNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	8Near the Money	1,009Near the Money	Filter Table By Strike Price of$123.00	RTXIn the Money	$1.72In the Money	$2.25In the Money	$1.98In the Money	$-1.56In the Money	40In the Money	300In the Money
RTXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	253Near the Money	Filter Table By Strike Price of$124.00	RTXIn the Money	$2.57In the Money	$3.00In the Money	$2.45In the Money	$-0.97In the Money	3In the Money	293In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	483Out of the Money	Filter Table By Strike Price of$125.00	RTXIn the Money	$3.75In the Money	$4.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	13In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	394Out of the Money	Filter Table By Strike Price of$126.00	RTXIn the Money	$4.80In the Money	$5.00In the Money	$6.74In the Money	$0.00In the Money	---In the Money	10In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	846Out of the Money	Filter Table By Strike Price of$127.00	RTXIn the Money	$5.75In the Money	$6.00In the Money	$3.97In the Money	$0.00In the Money	---In the Money	1In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$128.00	RTXIn the Money	$6.80In the Money	$7.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	74In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$129.00	RTXIn the Money	$7.80In the Money	$8.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	43In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	474Out of the Money	Filter Table By Strike Price of$130.00	RTXIn the Money	$8.80In the Money	$9.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$131.00	RTXIn the Money	$9.75In the Money	$10.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	15In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$132.00	RTXIn the Money	$10.80In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$133.00	RTXIn the Money	$11.80In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	RTXIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$135.00	RTXIn the Money	$12.00In the Money	$15.25In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$136.00	RTXIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	RTXIn the Money	$14.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$138.00	RTXIn the Money	$15.00In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	RTXIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	RTXIn the Money	$17.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	RTXIn the Money	$18.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	RTXIn the Money	$19.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	RTXIn the Money	$20.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	RTXIn the Money	$21.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	RTXIn the Money	$22.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	RTXIn the Money	$23.05In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	RTXIn the Money	$24.05In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RTXIn the Money	$25.05In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RTXIn the Money	$26.05In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RTXIn the Money	$27.05In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RTX Corp
NYSE:RTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)