Stocks Options

LAST PRICE
118.4200
TODAY'S CHANGE (%)
Trending Down-2.3500 (-1.9458%)

Bid / Lots
118.4000/ 3
Ask / Lots
118.4300/ 1
Open / Previous Close
120.3600 / 120.7700
Day Range
Low 118.2500
High 121.0000
52 Week Range
Low 79.1300
High 128.7000
Volume
3,504,656
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RTXIn the Money	$51.65In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$46.65In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$41.65In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$36.65In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$31.65In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RTXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$26.65In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$23.25In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$18.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$15.25In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$14.40In the Money	$14.95In the Money	$16.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$12.95In the Money	$14.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RTXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RTXIn the Money	$11.55In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$11.30In the Money	$12.15In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RTXIn the Money	$10.45In the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	RTXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RTXIn the Money	$9.40In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RTXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RTXIn the Money	$8.50In the Money	$8.75In the Money	$8.55In the Money	$-0.40In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$110.00	RTXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	262Out of the Money
RTXIn the Money	$7.45In the Money	$7.75In the Money	$7.40In the Money	$7.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$111.00	RTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RTXIn the Money	$6.25In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RTXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RTXIn the Money	$5.50In the Money	$5.75In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	RTXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
RTXIn the Money	$4.45In the Money	$4.70In the Money	$6.10In the Money	$-3.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	RTXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	60Out of the Money	30Out of the Money
RTXIn the Money	$3.55In the Money	$3.85In the Money	$3.95In the Money	$-1.84In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$115.00	RTXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	21Out of the Money	306Out of the Money
RTXIn the Money	$2.68In the Money	$2.83In the Money	$2.74In the Money	$-3.11In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$116.00	RTXNear the Money	$0.16Near the Money	$0.19Near the Money	$0.19Near the Money	$0.10Near the Money	339Near the Money	361Near the Money
RTXIn the Money	$1.85In the Money	$2.03In the Money	$4.14In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$117.00	RTXNear the Money	$0.32Near the Money	$0.39Near the Money	$0.28Near the Money	$0.16Near the Money	80Near the Money	369Near the Money
RTXUnderlying issue's last price	$1.17Underlying issue's last price	$1.24Underlying issue's last price	$1.25Underlying issue's last price	$-2.45Underlying issue's last price	3Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	RTXUnderlying issue's last price	$0.62Underlying issue's last price	$0.69Underlying issue's last price	$0.73Underlying issue's last price	$0.54Underlying issue's last price	105Underlying issue's last price	387Underlying issue's last price
RTXNear the Money	$0.65Near the Money	$0.71Near the Money	$0.71Near the Money	$-2.44Near the Money	48Near the Money	223Near the Money	Filter Table By Strike Price of$119.00	RTXIn the Money	$1.12In the Money	$1.19In the Money	$1.09In the Money	$0.67In the Money	207In the Money	408In the Money
RTXNear the Money	$0.31Near the Money	$0.37Near the Money	$0.36Near the Money	$-1.18Near the Money	442Near the Money	276Near the Money	Filter Table By Strike Price of$120.00	RTXIn the Money	$1.76In the Money	$1.87In the Money	$1.84In the Money	$1.15In the Money	57In the Money	289In the Money
RTXNear the Money	$0.15Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.84Near the Money	164Near the Money	151Near the Money	Filter Table By Strike Price of$121.00	RTXIn the Money	$2.58In the Money	$2.71In the Money	$2.37In the Money	$1.27In the Money	42In the Money	280In the Money
RTXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.50Out of the Money	250Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$122.00	RTXIn the Money	$3.50In the Money	$3.65In the Money	$3.55In the Money	$2.01In the Money	37In the Money	98In the Money
RTXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	295Out of the Money	204Out of the Money	Filter Table By Strike Price of$123.00	RTXIn the Money	$4.40In the Money	$4.65In the Money	$4.35In the Money	$2.13In the Money	11In the Money	267In the Money
RTXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	60Out of the Money	536Out of the Money	Filter Table By Strike Price of$124.00	RTXIn the Money	$5.45In the Money	$5.65In the Money	$3.21In the Money	$0.00In the Money	---In the Money	32In the Money
RTXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	578Out of the Money	739Out of the Money	Filter Table By Strike Price of$125.00	RTXIn the Money	$6.45In the Money	$6.65In the Money	$6.36In the Money	$2.01In the Money	16In the Money	93In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	76Out of the Money	314Out of the Money	Filter Table By Strike Price of$126.00	RTXIn the Money	$6.95In the Money	$7.95In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	86Out of the Money	560Out of the Money	Filter Table By Strike Price of$127.00	RTXIn the Money	$8.00In the Money	$8.90In the Money	$8.05In the Money	$0.00In the Money	---In the Money	10In the Money
RTXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$128.00	RTXIn the Money	$8.70In the Money	$10.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$129.00	RTXIn the Money	$9.70In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$130.00	RTXIn the Money	$9.95In the Money	$11.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$131.00	RTXIn the Money	$12.05In the Money	$12.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	4In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	RTXIn the Money	$12.90In the Money	$14.30In the Money	$13.15In the Money	$0.00In the Money	---In the Money	23In the Money
RTXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$133.00	RTXIn the Money	$13.80In the Money	$14.95In the Money	$12.95In the Money	$0.00In the Money	---In the Money	2In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$134.00	RTXIn the Money	$13.75In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$135.00	RTXIn the Money	$15.95In the Money	$16.80In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	RTXIn the Money	$16.85In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	RTXIn the Money	$16.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$138.00	RTXIn the Money	$17.90In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	27Out of the Money	48Out of the Money	Filter Table By Strike Price of$139.00	RTXIn the Money	$18.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$140.00	RTXIn the Money	$20.80In the Money	$21.85In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	RTXIn the Money	$21.85In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	RTXIn the Money	$22.80In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	RTXIn the Money	$23.95In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	RTXIn the Money	$23.55In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	RTXIn the Money	$24.55In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	RTXIn the Money	$25.60In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$147.00	RTXIn the Money	$26.80In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RTXIn the Money	$27.60In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RTXIn the Money	$28.50In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RTXIn the Money	$29.50In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RTX Corp
NYSE:RTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)